Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 194.0 195.0 188.25 189.5 4630.00
05 Jul, 2024 187.85 195.0 185.05 192.75 8641.00
04 Jul, 2024 189.1 189.5 184.0 186.7 11.88 Thousand
03 Jul, 2024 185.0 187.75 183.05 185.35 9279.00
02 Jul, 2024 183.0 188.95 182.3 183.9 10.71 Thousand
01 Jul, 2024 182.6 189.9 181.3 184.25 14.09 Thousand
28 Jun, 2024 183.5 190.0 178.3 186.25 14.65 Thousand
27 Jun, 2024 192.0 192.0 177.2 183.5 15.29 Thousand
26 Jun, 2024 202.0 205.0 186.05 188.3 31.45 Thousand
25 Jun, 2024 185.0 205.0 184.5 199.6 130.6 Thousand