Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 187.3 194.95 184.3 186.15 5349.00
05 Aug, 2024 194.0 194.0 182.2 186.55 10.34 Thousand
02 Aug, 2024 199.0 200.0 192.05 196.1 7757.00
01 Aug, 2024 198.05 206.8 198.0 198.8 26.62 Thousand
31 Jul, 2024 194.25 209.0 192.6 198.9 37.76 Thousand
30 Jul, 2024 192.0 193.0 189.3 191.45 13.65 Thousand
29 Jul, 2024 191.5 194.5 189.15 191.8 8306.00
26 Jul, 2024 197.95 197.95 189.95 191.0 19 Thousand
25 Jul, 2024 189.9 195.0 188.95 193.05 10.21 Thousand
24 Jul, 2024 198.0 198.0 190.0 191.5 9172.00