Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 190.0 191.0 187.0 189.55 1722.00
16 Aug, 2024 189.0 189.0 184.0 188.0 2402.00
15 Aug, 2024 189.0 189.0 184.0 188.0 2402.00
14 Aug, 2024 192.0 192.0 186.0 188.7 899.00
13 Aug, 2024 189.2 191.9 187.5 190.1 2686.00
12 Aug, 2024 189.9 191.8 187.05 189.2 3627.00
11 Aug, 2024 189.9 191.8 187.05 189.2 3627.00
09 Aug, 2024 186.05 192.65 186.05 187.7 2966.00
08 Aug, 2024 189.55 192.25 188.0 189.3 2198.00
07 Aug, 2024 188.0 193.0 186.35 188.6 4553.00