Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 195.5 200.0 186.5 188.95 47.91 Thousand
22 Jul, 2024 180.0 183.95 180.0 181.05 5226.00
19 Jul, 2024 181.45 185.6 176.2 180.05 7400.00
18 Jul, 2024 185.0 188.9 178.6 181.45 10.52 Thousand
16 Jul, 2024 185.25 192.0 185.25 186.05 2340.00
15 Jul, 2024 194.5 194.5 185.3 188.15 4202.00
12 Jul, 2024 193.0 193.0 187.0 189.8 2004.00
11 Jul, 2024 189.0 192.25 185.0 190.35 10.1 Thousand
10 Jul, 2024 203.0 203.0 187.25 189.9 11.7 Thousand
09 Jul, 2024 192.0 195.0 188.0 193.45 7922.00