Kiran Vyapar Limited (KIRANVYPAR.BO)

INR 272.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 205.2 208.0 193.0 195.1 33.8 Thousand
28 Aug, 2024 203.0 208.95 199.0 205.2 69.44 Thousand
27 Aug, 2024 200.0 200.0 194.55 195.8 6349.00
26 Aug, 2024 192.0 198.0 192.0 196.3 7493.00
25 Aug, 2024 192.0 198.0 192.0 196.3 7493.00
23 Aug, 2024 195.65 197.9 194.05 195.6 4762.00
22 Aug, 2024 198.0 198.0 195.1 195.65 4509.00
21 Aug, 2024 193.0 198.9 190.0 197.95 7571.00
20 Aug, 2024 191.45 192.5 187.15 190.3 2528.00
19 Aug, 2024 190.0 191.0 187.0 189.55 1722.00