Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 126.0 126.0 120.0 120.35 64.77 Thousand
27 Mar, 2025 131.5 131.5 123.0 124.85 38.66 Thousand
26 Mar, 2025 129.8 129.8 128.05 128.1 27.59 Thousand
25 Mar, 2025 129.95 129.95 128.1 128.95 27.89 Thousand
24 Mar, 2025 133.9 133.9 127.85 129.05 37.41 Thousand
21 Mar, 2025 134.0 134.0 117.8 127.55 90.83 Thousand
20 Mar, 2025 133.4 133.4 130.0 131.15 22.94 Thousand
19 Mar, 2025 134.0 134.8 130.05 130.9 41.41 Thousand
18 Mar, 2025 134.0 134.0 131.65 132.1 13.19 Thousand
17 Mar, 2025 131.65 134.35 130.05 132.05 13.24 Thousand