Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 132.25 | 132.25 | 128.2 | 131.2 | 6960.00 |
| 12 Mar, 2025 | 134.8 | 134.8 | 129.0 | 130.4 | 10.83 Thousand |
| 11 Mar, 2025 | 134.8 | 134.8 | 131.5 | 131.9 | 7764.00 |
| 10 Mar, 2025 | 137.45 | 137.45 | 131.0 | 131.95 | 8900.00 |
| 07 Mar, 2025 | 140.0 | 140.0 | 136.2 | 137.45 | 6121.00 |
| 06 Mar, 2025 | 143.5 | 143.5 | 135.0 | 137.65 | 15.83 Thousand |
| 05 Mar, 2025 | 136.5 | 141.95 | 136.3 | 139.05 | 17.25 Thousand |
| 04 Mar, 2025 | 132.3 | 138.0 | 131.3 | 135.5 | 17.25 Thousand |
| 03 Mar, 2025 | 117.5 | 143.4 | 117.5 | 130.7 | 21.97 Thousand |
| 28 Feb, 2025 | 143.3 | 143.3 | 133.2 | 135.3 | 26.78 Thousand |
UAVS
EFOI
8123
002145
300006
6649