Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 135.4 | 135.4 | 130.0 | 132.1 | 8867.00 |
| 15 Apr, 2025 | 129.0 | 134.5 | 125.5 | 132.2 | 17.83 Thousand |
| 11 Apr, 2025 | 128.0 | 128.0 | 124.05 | 124.6 | 6932.00 |
| 09 Apr, 2025 | 128.95 | 128.95 | 119.5 | 123.2 | 9655.00 |
| 08 Apr, 2025 | 124.95 | 127.85 | 122.0 | 125.7 | 9250.00 |
| 07 Apr, 2025 | 120.1 | 123.75 | 106.0 | 119.55 | 32.12 Thousand |
| 04 Apr, 2025 | 135.0 | 135.0 | 129.05 | 129.7 | 15.6 Thousand |
| 03 Apr, 2025 | 132.7 | 135.75 | 129.0 | 134.85 | 15.6 Thousand |
| 02 Apr, 2025 | 130.05 | 131.8 | 128.0 | 131.35 | 22.97 Thousand |
| 01 Apr, 2025 | 121.8 | 128.5 | 121.8 | 128.45 | 9249.00 |
UAVS
EFOI
8123
002145
300006
6649