Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 130.95 131.85 125.5 127.95 12.13 Thousand
15 May, 2025 130.4 131.0 128.3 128.65 9642.00
14 May, 2025 133.0 133.0 128.0 129.4 6471.00
13 May, 2025 129.5 131.0 127.05 130.8 8166.00
12 May, 2025 128.95 128.95 126.0 127.55 12.54 Thousand
09 May, 2025 125.3 125.75 118.1 123.05 8496.00
08 May, 2025 129.1 129.9 122.2 124.65 8214.00
07 May, 2025 126.8 129.75 121.5 129.1 6346.00
06 May, 2025 130.7 130.75 125.0 125.85 13.55 Thousand
05 May, 2025 131.25 133.0 127.0 129.95 5798.00