Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 130.95 | 131.85 | 125.5 | 127.95 | 12.13 Thousand |
| 15 May, 2025 | 130.4 | 131.0 | 128.3 | 128.65 | 9642.00 |
| 14 May, 2025 | 133.0 | 133.0 | 128.0 | 129.4 | 6471.00 |
| 13 May, 2025 | 129.5 | 131.0 | 127.05 | 130.8 | 8166.00 |
| 12 May, 2025 | 128.95 | 128.95 | 126.0 | 127.55 | 12.54 Thousand |
| 09 May, 2025 | 125.3 | 125.75 | 118.1 | 123.05 | 8496.00 |
| 08 May, 2025 | 129.1 | 129.9 | 122.2 | 124.65 | 8214.00 |
| 07 May, 2025 | 126.8 | 129.75 | 121.5 | 129.1 | 6346.00 |
| 06 May, 2025 | 130.7 | 130.75 | 125.0 | 125.85 | 13.55 Thousand |
| 05 May, 2025 | 131.25 | 133.0 | 127.0 | 129.95 | 5798.00 |
UAVS
EFOI
8123
002145
300006
6649