Kings Infra Ventures Limited (KINGSINFR.BO)
INR 138.35
(2.25%)
INR 138.35
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 148.0 | 148.0 | 141.1 | 143.5 | 13.28 Thousand |
| 14 Feb, 2025 | 154.8 | 155.8 | 145.2 | 148.3 | 25.99 Thousand |
| 13 Feb, 2025 | 150.0 | 154.6 | 147.2 | 148.55 | 29.69 Thousand |
| 12 Feb, 2025 | 147.8 | 149.95 | 138.0 | 145.2 | 11.6 Thousand |
| 11 Feb, 2025 | 151.0 | 152.0 | 141.5 | 143.9 | 11.7 Thousand |
| 10 Feb, 2025 | 150.45 | 151.95 | 147.7 | 149.2 | 7240.00 |
| 07 Feb, 2025 | 154.95 | 154.95 | 148.15 | 149.7 | 7240.00 |
| 06 Feb, 2025 | 156.45 | 156.45 | 150.1 | 151.7 | 7558.00 |
| 05 Feb, 2025 | 151.3 | 155.5 | 151.3 | 153.8 | 12.4 Thousand |
| 04 Feb, 2025 | 150.4 | 152.85 | 149.0 | 150.55 | 5788.00 |
UAVS
EFOI
8123
002145
300006
6649