INR 128.65
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 130.9 | 130.9 | 128.0 | 129.6 | 14.78 Thousand |
12 Jun, 2025 | 132.25 | 132.25 | 130.1 | 130.95 | 10.04 Thousand |
11 Jun, 2025 | 131.05 | 133.75 | 130.3 | 132.25 | 10.45 Thousand |
10 Jun, 2025 | 130.05 | 132.95 | 130.0 | 130.45 | 8520.00 |
09 Jun, 2025 | 133.5 | 135.0 | 122.65 | 130.7 | 41.64 Thousand |
06 Jun, 2025 | 131.65 | 134.8 | 131.55 | 133.4 | 12.19 Thousand |
05 Jun, 2025 | 135.0 | 136.35 | 128.65 | 131.25 | 12.91 Thousand |
04 Jun, 2025 | 136.0 | 136.8 | 133.2 | 134.45 | 7341.00 |
03 Jun, 2025 | 138.0 | 143.95 | 134.05 | 135.25 | 33.61 Thousand |
02 Jun, 2025 | 131.5 | 138.0 | 130.2 | 135.15 | 36.53 Thousand |
UAVS
EFOI
8123
002145
300006
6649