Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 130.9 130.9 128.0 129.6 14.78 Thousand
12 Jun, 2025 132.25 132.25 130.1 130.95 10.04 Thousand
11 Jun, 2025 131.05 133.75 130.3 132.25 10.45 Thousand
10 Jun, 2025 130.05 132.95 130.0 130.45 8520.00
09 Jun, 2025 133.5 135.0 122.65 130.7 41.64 Thousand
06 Jun, 2025 131.65 134.8 131.55 133.4 12.19 Thousand
05 Jun, 2025 135.0 136.35 128.65 131.25 12.91 Thousand
04 Jun, 2025 136.0 136.8 133.2 134.45 7341.00
03 Jun, 2025 138.0 143.95 134.05 135.25 33.61 Thousand
02 Jun, 2025 131.5 138.0 130.2 135.15 36.53 Thousand