Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 131.7 | 132.6 | 126.3 | 130.0 | 8596.00 |
| 25 Jun, 2025 | 130.4 | 133.4 | 130.05 | 131.7 | 6250.00 |
| 24 Jun, 2025 | 131.0 | 134.0 | 130.05 | 130.4 | 9532.00 |
| 23 Jun, 2025 | 130.0 | 132.0 | 123.5 | 130.85 | 12.17 Thousand |
| 20 Jun, 2025 | 130.15 | 132.8 | 129.2 | 130.55 | 10.98 Thousand |
| 19 Jun, 2025 | 130.8 | 132.85 | 129.0 | 130.2 | 4777.00 |
| 18 Jun, 2025 | 131.8 | 131.8 | 129.7 | 130.7 | 6905.00 |
| 17 Jun, 2025 | 131.9 | 135.0 | 130.0 | 130.35 | 9637.00 |
| 16 Jun, 2025 | 130.0 | 131.9 | 127.35 | 130.05 | 15.1 Thousand |
| 13 Jun, 2025 | 130.9 | 130.9 | 128.0 | 129.6 | 14.78 Thousand |
UAVS
EFOI
8123
002145
300006
6649