Kings Infra Ventures Limited (KINGSINFR.BO)

INR 119.55

(-7.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 120.1 123.75 106.0 119.55 32.07 Thousand
04 Apr, 2025 135.0 135.0 129.05 129.7 15.6 Thousand
03 Apr, 2025 132.7 135.75 129.0 134.85 15.6 Thousand
02 Apr, 2025 130.05 131.8 128.0 131.35 22.97 Thousand
01 Apr, 2025 121.8 128.5 121.8 128.45 9249.00
28 Mar, 2025 126.0 126.0 120.0 120.35 64.77 Thousand
27 Mar, 2025 131.5 131.5 123.0 124.85 38.66 Thousand
26 Mar, 2025 129.8 129.8 128.05 128.1 27.59 Thousand
25 Mar, 2025 129.95 129.95 128.1 128.95 27.89 Thousand
24 Mar, 2025 133.9 133.9 127.85 129.05 37.41 Thousand