Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 134.0 135.9 132.0 134.4 1912.00
09 Jul, 2025 136.0 136.0 134.15 134.15 1038.00
08 Jul, 2025 136.95 136.95 133.55 135.9 336.00
07 Jul, 2025 135.4 138.8 133.05 136.0 4330.00
04 Jul, 2025 133.35 138.0 133.35 135.5 21.48 Thousand
03 Jul, 2025 134.65 134.65 131.0 133.35 9608.00
02 Jul, 2025 125.5 134.5 125.25 132.55 28.98 Thousand
01 Jul, 2025 131.3 132.5 126.6 127.8 18.12 Thousand
30 Jun, 2025 133.0 133.7 130.4 131.1 7069.00
27 Jun, 2025 130.15 132.7 130.0 131.0 6632.00