Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 134.0 | 135.9 | 132.0 | 134.4 | 1912.00 |
| 09 Jul, 2025 | 136.0 | 136.0 | 134.15 | 134.15 | 1038.00 |
| 08 Jul, 2025 | 136.95 | 136.95 | 133.55 | 135.9 | 336.00 |
| 07 Jul, 2025 | 135.4 | 138.8 | 133.05 | 136.0 | 4330.00 |
| 04 Jul, 2025 | 133.35 | 138.0 | 133.35 | 135.5 | 21.48 Thousand |
| 03 Jul, 2025 | 134.65 | 134.65 | 131.0 | 133.35 | 9608.00 |
| 02 Jul, 2025 | 125.5 | 134.5 | 125.25 | 132.55 | 28.98 Thousand |
| 01 Jul, 2025 | 131.3 | 132.5 | 126.6 | 127.8 | 18.12 Thousand |
| 30 Jun, 2025 | 133.0 | 133.7 | 130.4 | 131.1 | 7069.00 |
| 27 Jun, 2025 | 130.15 | 132.7 | 130.0 | 131.0 | 6632.00 |
UAVS
EFOI
8123
002145
300006
6649