Kings Infra Ventures Limited (KINGSINFR.BO)
INR 138.85
(0.36%)
INR 138.85
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 150.4 | 152.85 | 149.0 | 150.55 | 5788.00 |
| 03 Feb, 2025 | 156.65 | 159.7 | 145.2 | 149.45 | 30.15 Thousand |
| 01 Feb, 2025 | 155.0 | 156.0 | 147.5 | 153.55 | 61.84 Thousand |
| 31 Jan, 2025 | 144.35 | 149.9 | 144.1 | 147.45 | 16.61 Thousand |
| 30 Jan, 2025 | 145.4 | 145.4 | 140.2 | 144.15 | 9764.00 |
| 29 Jan, 2025 | 140.7 | 143.85 | 140.0 | 142.55 | 9126.00 |
| 28 Jan, 2025 | 139.7 | 141.5 | 135.0 | 137.75 | 18.43 Thousand |
| 27 Jan, 2025 | 141.9 | 142.65 | 137.1 | 138.15 | 12.49 Thousand |
| 24 Jan, 2025 | 141.5 | 143.9 | 139.3 | 140.7 | 8713.00 |
| 23 Jan, 2025 | 142.0 | 142.4 | 139.25 | 140.55 | 6720.00 |
UAVS
EFOI
8123
002145
300006
6649