Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 131.0 | 132.7 | 125.0 | 128.65 | 6233.00 |
| 30 Apr, 2025 | 133.0 | 133.0 | 128.5 | 130.7 | 5476.00 |
| 29 Apr, 2025 | 137.0 | 137.5 | 130.0 | 131.9 | 11.52 Thousand |
| 28 Apr, 2025 | 135.95 | 138.5 | 132.0 | 136.4 | 11.94 Thousand |
| 25 Apr, 2025 | 140.0 | 140.4 | 130.2 | 133.8 | 18.57 Thousand |
| 24 Apr, 2025 | 140.0 | 140.5 | 137.2 | 138.3 | 6174.00 |
| 23 Apr, 2025 | 144.4 | 146.0 | 137.15 | 138.85 | 21.72 Thousand |
| 22 Apr, 2025 | 137.8 | 142.0 | 135.55 | 138.35 | 13.89 Thousand |
| 21 Apr, 2025 | 133.6 | 137.5 | 133.6 | 135.3 | 17.02 Thousand |
| 17 Apr, 2025 | 133.0 | 134.4 | 130.0 | 133.15 | 16.01 Thousand |
UAVS
EFOI
8123
002145
300006
6649