Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 141.75 | 146.0 | 138.35 | 140.25 | 25.36 Thousand |
| 25 Feb, 2025 | 142.85 | 142.85 | 140.0 | 141.75 | 4110.00 |
| 24 Feb, 2025 | 142.05 | 143.0 | 140.1 | 140.85 | 8057.00 |
| 21 Feb, 2025 | 149.8 | 149.8 | 140.6 | 143.3 | 15.16 Thousand |
| 20 Feb, 2025 | 152.7 | 152.7 | 144.05 | 144.75 | 14.53 Thousand |
| 19 Feb, 2025 | 142.0 | 154.95 | 140.2 | 148.75 | 33.78 Thousand |
| 18 Feb, 2025 | 145.8 | 145.8 | 138.0 | 140.35 | 16.35 Thousand |
| 17 Feb, 2025 | 148.0 | 148.0 | 141.1 | 143.5 | 13.28 Thousand |
| 14 Feb, 2025 | 154.8 | 155.8 | 145.2 | 148.3 | 25.99 Thousand |
| 13 Feb, 2025 | 150.0 | 154.6 | 147.2 | 148.55 | 29.69 Thousand |
UAVS
EFOI
8123
002145
300006
6649