Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 145.4 | 145.4 | 140.2 | 144.15 | 9764.00 |
| 29 Jan, 2025 | 140.7 | 143.85 | 140.0 | 142.55 | 9126.00 |
| 28 Jan, 2025 | 139.7 | 141.5 | 135.0 | 137.75 | 18.43 Thousand |
| 27 Jan, 2025 | 141.9 | 142.65 | 137.1 | 138.15 | 12.49 Thousand |
| 24 Jan, 2025 | 141.5 | 143.9 | 139.3 | 140.7 | 8713.00 |
| 23 Jan, 2025 | 142.0 | 142.4 | 139.25 | 140.55 | 6720.00 |
| 22 Jan, 2025 | 144.8 | 144.8 | 140.0 | 141.65 | 11.2 Thousand |
| 21 Jan, 2025 | 144.9 | 145.65 | 140.2 | 142.75 | 7665.00 |
| 20 Jan, 2025 | 146.95 | 146.95 | 141.65 | 142.9 | 16.67 Thousand |
| 17 Jan, 2025 | 148.45 | 148.45 | 141.2 | 142.85 | 14.49 Thousand |
UAVS
EFOI
8123
002145
300006
6649