Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 169.7 | 169.7 | 162.6 | 163.55 | 37.93 Thousand |
| 01 Jan, 2025 | 173.65 | 173.65 | 165.6 | 167.1 | 43.89 Thousand |
| 31 Dec, 2024 | 156.6 | 175.0 | 150.15 | 170.55 | 176.89 Thousand |
| 30 Dec, 2024 | 164.8 | 164.8 | 152.6 | 154.9 | 20.93 Thousand |
| 27 Dec, 2024 | 146.0 | 164.0 | 143.5 | 159.75 | 30.18 Thousand |
| 26 Dec, 2024 | 152.0 | 153.85 | 146.25 | 148.1 | 14.89 Thousand |
| 24 Dec, 2024 | 154.0 | 154.0 | 150.1 | 152.05 | 22.71 Thousand |
| 23 Dec, 2024 | 149.5 | 153.45 | 146.25 | 153.1 | 18.51 Thousand |
| 20 Dec, 2024 | 151.05 | 154.45 | 147.1 | 148.5 | 13.89 Thousand |
| 19 Dec, 2024 | 152.0 | 152.85 | 148.3 | 151.8 | 17.6 Thousand |
UAVS
EFOI
8123
002145
300006
6649