Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 144.1 146.25 142.2 145.2 16.46 Thousand
03 Dec, 2024 148.0 148.0 143.3 143.7 13.2 Thousand
02 Dec, 2024 143.0 145.7 141.1 144.0 8979.00
29 Nov, 2024 143.0 144.45 140.3 144.2 12.18 Thousand
28 Nov, 2024 144.9 144.9 139.6 141.15 30.1 Thousand
27 Nov, 2024 146.5 146.5 142.5 142.7 13.81 Thousand
26 Nov, 2024 144.0 146.4 143.5 143.95 8773.00
25 Nov, 2024 143.85 146.9 141.0 143.8 18.87 Thousand
22 Nov, 2024 145.0 145.0 141.2 141.45 13.67 Thousand
21 Nov, 2024 147.0 147.7 142.0 144.0 36.1 Thousand