Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 139.0 147.0 139.0 143.55 18.11 Thousand
18 Nov, 2024 143.0 143.5 135.0 136.3 24.32 Thousand
14 Nov, 2024 143.0 143.0 135.15 140.5 17.43 Thousand
13 Nov, 2024 144.9 144.9 134.0 136.15 30.63 Thousand
12 Nov, 2024 144.8 144.8 140.25 141.65 4213.00
11 Nov, 2024 145.0 146.65 142.0 143.75 16.97 Thousand
08 Nov, 2024 146.3 147.45 143.15 144.25 20.45 Thousand
07 Nov, 2024 148.0 148.0 144.1 145.2 14.49 Thousand
06 Nov, 2024 147.0 147.75 143.05 145.9 12.6 Thousand
05 Nov, 2024 145.8 146.45 144.0 145.25 7554.00