Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 148.0 | 148.95 | 144.5 | 145.7 | 9307.00 |
| 01 Nov, 2024 | 141.05 | 147.45 | 141.05 | 146.6 | 6752.00 |
| 31 Oct, 2024 | 149.0 | 149.0 | 144.0 | 145.0 | 15.38 Thousand |
| 30 Oct, 2024 | 148.0 | 148.0 | 146.0 | 146.15 | 6646.00 |
| 29 Oct, 2024 | 149.4 | 149.4 | 145.65 | 146.8 | 7235.00 |
| 28 Oct, 2024 | 144.65 | 152.0 | 144.65 | 146.25 | 12.87 Thousand |
| 25 Oct, 2024 | 146.05 | 157.5 | 144.0 | 144.5 | 30.83 Thousand |
| 24 Oct, 2024 | 148.75 | 149.0 | 146.1 | 146.95 | 13.97 Thousand |
| 23 Oct, 2024 | 149.0 | 151.0 | 144.8 | 146.1 | 14.92 Thousand |
| 22 Oct, 2024 | 156.8 | 156.8 | 146.15 | 149.6 | 22.62 Thousand |
UAVS
EFOI
8123
002145
300006
6649