Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 156.95 156.95 151.4 152.7 26.34 Thousand
17 Dec, 2024 155.8 158.75 152.0 153.95 44.02 Thousand
16 Dec, 2024 144.8 154.75 144.05 152.75 74.88 Thousand
13 Dec, 2024 143.9 143.9 142.0 143.55 14.38 Thousand
12 Dec, 2024 146.95 146.95 139.0 142.0 33.63 Thousand
11 Dec, 2024 143.5 148.0 143.5 145.5 22.91 Thousand
10 Dec, 2024 142.4 145.45 142.4 143.4 31.12 Thousand
09 Dec, 2024 145.0 145.0 143.25 144.25 10.86 Thousand
06 Dec, 2024 145.0 146.5 144.0 144.9 11.34 Thousand
05 Dec, 2024 146.0 146.9 144.05 144.45 3325.00