Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 142.0 | 148.7 | 141.6 | 145.3 | 9629.00 |
| 15 Jan, 2025 | 145.0 | 145.0 | 140.3 | 142.75 | 6543.00 |
| 14 Jan, 2025 | 140.2 | 145.0 | 138.15 | 141.9 | 18.03 Thousand |
| 13 Jan, 2025 | 145.65 | 145.65 | 140.15 | 141.55 | 20.49 Thousand |
| 10 Jan, 2025 | 151.7 | 151.7 | 145.05 | 145.65 | 15.21 Thousand |
| 09 Jan, 2025 | 152.0 | 153.5 | 146.0 | 149.95 | 14.06 Thousand |
| 08 Jan, 2025 | 152.05 | 156.45 | 149.0 | 152.9 | 19.59 Thousand |
| 07 Jan, 2025 | 158.8 | 158.8 | 149.95 | 150.95 | 25.99 Thousand |
| 06 Jan, 2025 | 164.95 | 164.95 | 153.0 | 155.25 | 30.33 Thousand |
| 03 Jan, 2025 | 167.8 | 167.8 | 162.8 | 164.6 | 30.02 Thousand |
UAVS
EFOI
8123
002145
300006
6649