Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 149.85 149.85 142.6 145.45 24.71 Thousand
23 Nov, 2023 143.75 149.7 139.05 144.45 44.76 Thousand
22 Nov, 2023 149.4 149.4 141.2 142.7 48.44 Thousand
21 Nov, 2023 147.2 147.2 142.05 147.2 110.33 Thousand
20 Nov, 2023 134.9 140.2 134.6 140.2 74.12 Thousand
17 Nov, 2023 135.7 135.95 133.0 133.55 23 Thousand
16 Nov, 2023 139.85 139.85 133.1 134.85 28.81 Thousand
15 Nov, 2023 141.0 141.0 136.15 137.25 22.34 Thousand
13 Nov, 2023 140.95 140.95 136.05 138.0 32.99 Thousand
10 Nov, 2023 140.0 140.95 137.0 137.3 6113.00