Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 130.0 | 130.0 | 123.05 | 126.7 | 24.38 Thousand |
| 25 Oct, 2023 | 127.5 | 134.0 | 127.5 | 129.15 | 17.7 Thousand |
| 23 Oct, 2023 | 138.6 | 139.85 | 131.7 | 131.8 | 35.03 Thousand |
| 20 Oct, 2023 | 141.4 | 141.4 | 138.25 | 138.6 | 5387.00 |
| 19 Oct, 2023 | 140.5 | 140.5 | 137.2 | 139.4 | 8981.00 |
| 18 Oct, 2023 | 140.75 | 141.0 | 135.6 | 140.1 | 14.69 Thousand |
| 17 Oct, 2023 | 140.55 | 140.55 | 136.4 | 137.65 | 15.72 Thousand |
| 16 Oct, 2023 | 141.65 | 141.9 | 135.65 | 140.0 | 18.44 Thousand |
| 13 Oct, 2023 | 140.4 | 141.5 | 138.15 | 139.15 | 9912.00 |
| 12 Oct, 2023 | 142.05 | 142.9 | 139.0 | 140.85 | 11.13 Thousand |
UAVS
EFOI
8123
002145
300006
6649