INR 128.65
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 140.5 | 140.95 | 137.0 | 137.65 | 9741.00 |
08 Nov, 2023 | 140.35 | 141.5 | 138.65 | 140.1 | 8795.00 |
07 Nov, 2023 | 141.0 | 142.45 | 139.05 | 140.35 | 17.19 Thousand |
06 Nov, 2023 | 139.8 | 141.5 | 137.55 | 141.0 | 26.81 Thousand |
03 Nov, 2023 | 134.7 | 138.5 | 133.0 | 138.2 | 12.16 Thousand |
02 Nov, 2023 | 134.5 | 134.95 | 133.0 | 134.9 | 8375.00 |
01 Nov, 2023 | 131.0 | 134.75 | 131.0 | 132.55 | 20.52 Thousand |
31 Oct, 2023 | 136.75 | 136.85 | 132.0 | 133.55 | 10.22 Thousand |
30 Oct, 2023 | 138.9 | 138.9 | 132.0 | 136.05 | 14.48 Thousand |
27 Oct, 2023 | 128.6 | 133.0 | 128.6 | 133.0 | 11.81 Thousand |
UAVS
EFOI
8123
002145
300006
6649