Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 140.5 140.95 137.0 137.65 9741.00
08 Nov, 2023 140.35 141.5 138.65 140.1 8795.00
07 Nov, 2023 141.0 142.45 139.05 140.35 17.19 Thousand
06 Nov, 2023 139.8 141.5 137.55 141.0 26.81 Thousand
03 Nov, 2023 134.7 138.5 133.0 138.2 12.16 Thousand
02 Nov, 2023 134.5 134.95 133.0 134.9 8375.00
01 Nov, 2023 131.0 134.75 131.0 132.55 20.52 Thousand
31 Oct, 2023 136.75 136.85 132.0 133.55 10.22 Thousand
30 Oct, 2023 138.9 138.9 132.0 136.05 14.48 Thousand
27 Oct, 2023 128.6 133.0 128.6 133.0 11.81 Thousand