Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 141.75 142.7 139.5 141.85 17.8 Thousand
10 Oct, 2023 143.8 143.8 139.5 140.65 21.72 Thousand
09 Oct, 2023 141.25 145.95 140.55 142.25 52.73 Thousand
06 Oct, 2023 148.9 148.9 146.05 147.25 16.7 Thousand
05 Oct, 2023 148.0 148.25 144.0 146.2 6026.00
04 Oct, 2023 145.0 149.3 145.0 146.95 18.64 Thousand
03 Oct, 2023 152.05 155.4 145.0 146.5 21.69 Thousand
29 Sep, 2023 151.1 154.9 150.0 151.4 13.46 Thousand
28 Sep, 2023 151.0 153.95 150.55 151.1 10.01 Thousand
27 Sep, 2023 155.85 155.85 151.0 151.75 13.37 Thousand