Kings Infra Ventures Limited (KINGSINFR.BO)

INR 132.2

(6.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 150.95 157.5 148.8 154.85 74.99 Thousand
22 Sep, 2023 147.5 152.75 146.65 150.3 19.69 Thousand
21 Sep, 2023 152.9 155.0 145.65 149.55 21.72 Thousand
20 Sep, 2023 157.0 157.0 149.0 153.15 36.48 Thousand
18 Sep, 2023 153.85 157.2 151.5 156.7 53.1 Thousand
15 Sep, 2023 145.0 151.5 145.0 151.1 44.14 Thousand
14 Sep, 2023 142.5 145.95 142.0 144.55 22.78 Thousand