Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 170.6 177.2 170.6 177.2 28.18 Thousand
22 Dec, 2023 173.0 173.0 166.65 170.0 23.04 Thousand
21 Dec, 2023 162.0 168.35 160.0 168.35 35.44 Thousand
20 Dec, 2023 169.55 172.0 159.8 160.5 106.8 Thousand
19 Dec, 2023 174.75 174.75 168.0 168.2 23.2 Thousand
18 Dec, 2023 173.0 176.4 169.0 172.75 25.8 Thousand
15 Dec, 2023 179.0 179.0 172.0 173.5 28.11 Thousand
14 Dec, 2023 168.9 173.55 165.5 173.55 75.07 Thousand
13 Dec, 2023 167.0 169.25 165.0 165.95 21.01 Thousand
12 Dec, 2023 172.0 173.35 165.1 165.1 37.3 Thousand