Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 226.5 | 226.5 | 208.8 | 211.0 | 50.3 Thousand |
| 20 Jan, 2024 | 216.5 | 227.0 | 216.5 | 220.5 | 13.08 Thousand |
| 19 Jan, 2024 | 222.05 | 226.3 | 218.0 | 224.1 | 31.38 Thousand |
| 18 Jan, 2024 | 214.0 | 222.5 | 213.0 | 218.4 | 27.34 Thousand |
| 17 Jan, 2024 | 219.8 | 225.75 | 213.0 | 219.0 | 30.07 Thousand |
| 16 Jan, 2024 | 233.8 | 235.95 | 215.1 | 219.15 | 123.69 Thousand |
| 15 Jan, 2024 | 220.0 | 225.6 | 219.8 | 225.6 | 87.7 Thousand |
| 12 Jan, 2024 | 212.65 | 217.15 | 204.25 | 213.0 | 101.41 Thousand |
| 11 Jan, 2024 | 210.55 | 210.55 | 205.5 | 207.1 | 168.35 Thousand |
| 10 Jan, 2024 | 191.5 | 200.55 | 191.5 | 200.55 | 73.64 Thousand |
UAVS
EFOI
8123
002145
300006
6649