Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 233.5 | 234.85 | 225.05 | 229.9 | 39.02 Thousand |
| 06 Feb, 2024 | 236.8 | 236.8 | 220.0 | 231.1 | 102.17 Thousand |
| 05 Feb, 2024 | 229.45 | 229.45 | 222.95 | 229.45 | 136.28 Thousand |
| 02 Feb, 2024 | 218.55 | 218.55 | 217.55 | 218.55 | 37.7 Thousand |
| 01 Feb, 2024 | 201.85 | 208.15 | 197.0 | 208.15 | 58.83 Thousand |
| 31 Jan, 2024 | 202.0 | 202.0 | 196.5 | 199.75 | 41.85 Thousand |
| 30 Jan, 2024 | 209.7 | 209.7 | 199.05 | 200.05 | 37.16 Thousand |
| 29 Jan, 2024 | 203.0 | 208.95 | 197.0 | 206.0 | 44.49 Thousand |
| 25 Jan, 2024 | 212.0 | 212.0 | 201.0 | 205.9 | 53.95 Thousand |
| 24 Jan, 2024 | 215.0 | 215.0 | 204.0 | 209.35 | 27.88 Thousand |
UAVS
EFOI
8123
002145
300006
6649