Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 187.6 | 192.9 | 187.35 | 191.0 | 48.47 Thousand |
| 08 Jan, 2024 | 188.0 | 190.0 | 186.05 | 188.0 | 54.69 Thousand |
| 05 Jan, 2024 | 188.0 | 189.15 | 185.15 | 187.85 | 38.95 Thousand |
| 04 Jan, 2024 | 187.0 | 190.0 | 184.6 | 186.9 | 67.45 Thousand |
| 03 Jan, 2024 | 187.75 | 187.75 | 181.95 | 184.55 | 121.74 Thousand |
| 02 Jan, 2024 | 172.1 | 178.85 | 170.05 | 178.85 | 137.57 Thousand |
| 01 Jan, 2024 | 172.05 | 174.5 | 170.0 | 170.35 | 25.29 Thousand |
| 29 Dec, 2023 | 179.3 | 179.3 | 171.15 | 173.0 | 20.06 Thousand |
| 28 Dec, 2023 | 176.95 | 180.0 | 175.3 | 176.65 | 30.75 Thousand |
| 27 Dec, 2023 | 185.0 | 185.0 | 172.1 | 175.25 | 45.63 Thousand |
UAVS
EFOI
8123
002145
300006
6649