Kings Infra Ventures Limited (KINGSINFR.BO)

INR 138.85

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 140.55 140.55 136.4 137.65 15.72 Thousand
16 Oct, 2023 141.65 141.9 135.65 140.0 18.44 Thousand
13 Oct, 2023 140.4 141.5 138.15 139.15 9912.00
12 Oct, 2023 142.05 142.9 139.0 140.85 11.13 Thousand
11 Oct, 2023 141.75 142.7 139.5 141.85 17.8 Thousand
10 Oct, 2023 143.8 143.8 139.5 140.65 21.72 Thousand
09 Oct, 2023 141.25 145.95 140.55 142.25 52.73 Thousand
06 Oct, 2023 148.9 148.9 146.05 147.25 16.7 Thousand
05 Oct, 2023 148.0 148.25 144.0 146.2 6026.00
04 Oct, 2023 145.0 149.3 145.0 146.95 18.64 Thousand