Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 193.8 | 195.0 | 183.0 | 189.3 | 19.43 Thousand |
| 04 Mar, 2024 | 198.55 | 202.95 | 191.1 | 193.8 | 17.58 Thousand |
| 02 Mar, 2024 | 201.0 | 203.9 | 198.25 | 198.5 | 3534.00 |
| 01 Mar, 2024 | 202.0 | 207.6 | 199.05 | 204.25 | 32.87 Thousand |
| 29 Feb, 2024 | 185.5 | 199.95 | 175.5 | 199.35 | 71.66 Thousand |
| 28 Feb, 2024 | 185.0 | 190.0 | 181.1 | 182.8 | 31.14 Thousand |
| 27 Feb, 2024 | 189.05 | 192.9 | 185.7 | 186.95 | 40.21 Thousand |
| 26 Feb, 2024 | 196.0 | 196.55 | 190.0 | 190.0 | 28.73 Thousand |
| 23 Feb, 2024 | 193.1 | 196.8 | 192.0 | 193.25 | 28.35 Thousand |
| 22 Feb, 2024 | 203.5 | 203.5 | 192.45 | 194.15 | 47.82 Thousand |
UAVS
EFOI
8123
002145
300006
6649