Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 195.4 | 195.9 | 191.4 | 193.0 | 17.81 Thousand |
| 04 Apr, 2024 | 192.0 | 196.85 | 189.5 | 191.05 | 13.05 Thousand |
| 03 Apr, 2024 | 198.45 | 198.45 | 190.0 | 191.35 | 17.64 Thousand |
| 02 Apr, 2024 | 200.8 | 200.8 | 192.3 | 196.75 | 8556.00 |
| 01 Apr, 2024 | 182.35 | 200.55 | 182.35 | 196.85 | 74.75 Thousand |
| 28 Mar, 2024 | 181.2 | 188.0 | 181.2 | 182.35 | 11.68 Thousand |
| 27 Mar, 2024 | 185.0 | 189.45 | 183.55 | 184.25 | 13.75 Thousand |
| 26 Mar, 2024 | 188.0 | 191.0 | 182.0 | 183.55 | 11.19 Thousand |
| 22 Mar, 2024 | 186.0 | 191.0 | 181.6 | 185.8 | 10.55 Thousand |
| 21 Mar, 2024 | 177.0 | 193.7 | 177.0 | 185.65 | 49.6 Thousand |
UAVS
EFOI
8123
002145
300006
6649