Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 171.0 | 171.0 | 166.3 | 168.15 | 13.95 Thousand |
| 07 May, 2024 | 173.1 | 175.0 | 170.0 | 170.25 | 24.43 Thousand |
| 06 May, 2024 | 179.5 | 179.5 | 171.75 | 173.05 | 13.29 Thousand |
| 03 May, 2024 | 174.3 | 178.65 | 171.5 | 177.1 | 14.55 Thousand |
| 02 May, 2024 | 181.9 | 181.9 | 174.0 | 176.05 | 21.25 Thousand |
| 30 Apr, 2024 | 169.3 | 183.95 | 168.5 | 175.25 | 49.15 Thousand |
| 29 Apr, 2024 | 175.6 | 178.0 | 169.75 | 172.5 | 38.17 Thousand |
| 26 Apr, 2024 | 180.8 | 182.2 | 175.0 | 175.9 | 21.02 Thousand |
| 25 Apr, 2024 | 180.4 | 181.95 | 178.5 | 179.55 | 11.16 Thousand |
| 24 Apr, 2024 | 181.7 | 183.8 | 178.2 | 180.7 | 7790.00 |
UAVS
EFOI
8123
002145
300006
6649