Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 145.0 | 152.45 | 130.0 | 145.3 | 42.2 Thousand |
| 04 Jun, 2024 | 152.9 | 152.9 | 135.0 | 138.4 | 64.59 Thousand |
| 03 Jun, 2024 | 158.0 | 159.0 | 143.7 | 147.1 | 55.24 Thousand |
| 31 May, 2024 | 156.0 | 162.0 | 150.0 | 152.0 | 95.44 Thousand |
| 30 May, 2024 | 162.0 | 165.95 | 158.1 | 163.1 | 22.87 Thousand |
| 29 May, 2024 | 165.0 | 166.85 | 161.0 | 162.9 | 21.9 Thousand |
| 28 May, 2024 | 165.8 | 170.0 | 162.25 | 165.0 | 15.97 Thousand |
| 27 May, 2024 | 173.9 | 173.9 | 167.0 | 169.15 | 10.36 Thousand |
| 24 May, 2024 | 172.5 | 172.5 | 167.35 | 169.6 | 12.5 Thousand |
| 23 May, 2024 | 171.0 | 173.35 | 169.15 | 169.8 | 10.11 Thousand |
UAVS
EFOI
8123
002145
300006
6649