Kings Infra Ventures Limited (KINGSINFR.BO)

INR 128.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 174.85 174.85 167.5 172.35 12.32 Thousand
21 May, 2024 178.0 178.0 170.1 171.5 20.55 Thousand
18 May, 2024 166.15 176.0 166.15 174.1 2096.00
17 May, 2024 166.0 172.45 166.0 171.6 13.12 Thousand
16 May, 2024 167.0 170.1 164.0 165.15 16.18 Thousand
15 May, 2024 170.5 170.5 165.45 167.0 7630.00
14 May, 2024 168.0 169.0 164.15 167.1 7148.00
13 May, 2024 163.55 169.65 162.0 168.0 12.7 Thousand
10 May, 2024 166.1 168.0 163.0 165.2 11.37 Thousand
09 May, 2024 166.0 172.9 165.6 166.6 14.77 Thousand