Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 180.1 | 184.5 | 179.9 | 180.35 | 10.59 Thousand |
| 22 Apr, 2024 | 187.0 | 187.0 | 178.0 | 180.05 | 13.02 Thousand |
| 19 Apr, 2024 | 178.5 | 181.95 | 175.9 | 179.05 | 14.46 Thousand |
| 18 Apr, 2024 | 186.8 | 186.8 | 177.1 | 178.5 | 20.12 Thousand |
| 16 Apr, 2024 | 176.0 | 184.9 | 176.0 | 181.0 | 11.15 Thousand |
| 15 Apr, 2024 | 173.5 | 187.65 | 173.5 | 181.45 | 19.29 Thousand |
| 12 Apr, 2024 | 192.0 | 192.0 | 186.05 | 187.65 | 14.49 Thousand |
| 10 Apr, 2024 | 189.0 | 194.0 | 188.0 | 192.05 | 11.46 Thousand |
| 09 Apr, 2024 | 192.0 | 192.5 | 188.0 | 191.7 | 10.6 Thousand |
| 08 Apr, 2024 | 192.15 | 196.5 | 188.0 | 188.85 | 14.5 Thousand |
UAVS
EFOI
8123
002145
300006
6649