Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 182.0 | 185.4 | 175.0 | 176.55 | 26.03 Thousand |
| 19 Mar, 2024 | 188.0 | 188.0 | 179.05 | 179.95 | 7634.00 |
| 18 Mar, 2024 | 172.7 | 184.8 | 172.7 | 182.95 | 11.04 Thousand |
| 15 Mar, 2024 | 188.95 | 188.95 | 170.1 | 176.2 | 19.22 Thousand |
| 14 Mar, 2024 | 158.15 | 179.9 | 158.15 | 179.65 | 79.36 Thousand |
| 13 Mar, 2024 | 167.2 | 173.95 | 158.75 | 163.55 | 76.27 Thousand |
| 12 Mar, 2024 | 185.95 | 186.0 | 173.5 | 175.05 | 60.73 Thousand |
| 11 Mar, 2024 | 188.0 | 193.8 | 184.4 | 186.4 | 11.15 Thousand |
| 07 Mar, 2024 | 185.75 | 193.0 | 181.15 | 188.7 | 21.59 Thousand |
| 06 Mar, 2024 | 185.1 | 193.95 | 179.0 | 185.75 | 44.48 Thousand |
UAVS
EFOI
8123
002145
300006
6649