Kings Infra Ventures Limited (KINGSINFR.BO)
INR 128.65
(-1.57%)
INR 128.65
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 201.0 | 206.65 | 199.05 | 200.2 | 14.56 Thousand |
| 20 Feb, 2024 | 204.85 | 208.45 | 199.0 | 200.35 | 37.99 Thousand |
| 19 Feb, 2024 | 203.0 | 213.85 | 202.05 | 204.9 | 30.19 Thousand |
| 16 Feb, 2024 | 210.0 | 218.0 | 205.1 | 208.3 | 39.45 Thousand |
| 15 Feb, 2024 | 211.0 | 215.0 | 200.0 | 213.0 | 65.02 Thousand |
| 14 Feb, 2024 | 208.0 | 218.0 | 205.1 | 218.0 | 26.37 Thousand |
| 13 Feb, 2024 | 210.15 | 214.7 | 204.0 | 211.5 | 25.37 Thousand |
| 12 Feb, 2024 | 220.05 | 221.0 | 204.0 | 210.15 | 46.11 Thousand |
| 09 Feb, 2024 | 230.9 | 230.9 | 214.0 | 221.75 | 44.17 Thousand |
| 08 Feb, 2024 | 233.65 | 233.65 | 224.25 | 226.5 | 30.46 Thousand |
UAVS
EFOI
8123
002145
300006
6649