Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 2856.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1760.05 1884.2 1750.0 1872.75 1297.00
18 Apr, 2024 1974.65 1974.65 1776.0 1789.55 235.00
16 Apr, 2024 1751.0 1809.0 1750.95 1769.1 837.00
15 Apr, 2024 1800.95 1800.95 1669.75 1767.6 1760.00
12 Apr, 2024 1825.0 1844.0 1790.0 1804.45 321.00
10 Apr, 2024 1867.9 1869.3 1840.1 1840.1 128.00
09 Apr, 2024 1884.5 1884.65 1845.3 1845.3 273.00
08 Apr, 2024 1940.95 1940.95 1844.3 1849.5 769.00
05 Apr, 2024 1888.65 1940.8 1857.75 1906.6 1061.00
04 Apr, 2024 1902.3 1913.45 1865.0 1892.0 870.00