INR 2856.75
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 1760.05 | 1884.2 | 1750.0 | 1872.75 | 1297.00 |
18 Apr, 2024 | 1974.65 | 1974.65 | 1776.0 | 1789.55 | 235.00 |
16 Apr, 2024 | 1751.0 | 1809.0 | 1750.95 | 1769.1 | 837.00 |
15 Apr, 2024 | 1800.95 | 1800.95 | 1669.75 | 1767.6 | 1760.00 |
12 Apr, 2024 | 1825.0 | 1844.0 | 1790.0 | 1804.45 | 321.00 |
10 Apr, 2024 | 1867.9 | 1869.3 | 1840.1 | 1840.1 | 128.00 |
09 Apr, 2024 | 1884.5 | 1884.65 | 1845.3 | 1845.3 | 273.00 |
08 Apr, 2024 | 1940.95 | 1940.95 | 1844.3 | 1849.5 | 769.00 |
05 Apr, 2024 | 1888.65 | 1940.8 | 1857.75 | 1906.6 | 1061.00 |
04 Apr, 2024 | 1902.3 | 1913.45 | 1865.0 | 1892.0 | 870.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT