Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1945.0 | 1949.75 | 1930.0 | 1930.0 | 100.00 |
| 29 Feb, 2024 | 1901.0 | 1993.0 | 1890.0 | 1993.0 | 246.00 |
| 28 Feb, 2024 | 1981.5 | 1990.35 | 1912.0 | 1912.0 | 722.00 |
| 27 Feb, 2024 | 1998.95 | 2011.95 | 1971.05 | 1977.95 | 146.00 |
| 26 Feb, 2024 | 2033.65 | 2033.65 | 1960.0 | 1984.7 | 959.00 |
| 23 Feb, 2024 | 2042.9 | 2049.3 | 2009.95 | 2018.0 | 473.00 |
| 22 Feb, 2024 | 1981.05 | 2034.55 | 1981.0 | 2034.55 | 72.00 |
| 21 Feb, 2024 | 2010.15 | 2019.1 | 1974.55 | 1974.6 | 395.00 |
| 20 Feb, 2024 | 1990.45 | 2053.3 | 1989.95 | 2053.3 | 335.00 |
| 19 Feb, 2024 | 2037.1 | 2039.1 | 1991.0 | 2030.0 | 1069.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT