Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1929.1 | 1945.55 | 1903.95 | 1915.3 | 23.00 |
| 01 Apr, 2024 | 1950.05 | 2010.8 | 1900.0 | 1929.1 | 650.00 |
| 28 Mar, 2024 | 1869.5 | 1980.0 | 1836.85 | 1960.6 | 2442.00 |
| 27 Mar, 2024 | 1806.65 | 1910.7 | 1773.55 | 1869.15 | 1985.00 |
| 26 Mar, 2024 | 1850.3 | 1850.3 | 1758.0 | 1777.4 | 1346.00 |
| 22 Mar, 2024 | 1820.45 | 1850.0 | 1815.0 | 1842.85 | 380.00 |
| 21 Mar, 2024 | 1825.05 | 1847.95 | 1787.2 | 1795.15 | 252.00 |
| 20 Mar, 2024 | 1814.95 | 1825.0 | 1801.8 | 1825.0 | 17.00 |
| 19 Mar, 2024 | 1811.9 | 1840.2 | 1764.0 | 1798.45 | 87.00 |
| 18 Mar, 2024 | 1716.0 | 1931.05 | 1715.15 | 1822.5 | 3044.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT