Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3159.85
(0.51%)
INR 3159.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3409.0 | 3498.95 | 3334.75 | 3461.65 | 987.00 |
| 29 May, 2025 | 3500.1 | 3628.5 | 3351.0 | 3405.05 | 4477.00 |
| 28 May, 2025 | 3413.6 | 3500.0 | 3400.0 | 3487.1 | 1405.00 |
| 27 May, 2025 | 3340.8 | 3437.9 | 3318.95 | 3413.6 | 1138.00 |
| 26 May, 2025 | 3337.0 | 3377.05 | 3258.1 | 3352.4 | 1153.00 |
| 23 May, 2025 | 3313.95 | 3412.55 | 3264.25 | 3318.15 | 627.00 |
| 22 May, 2025 | 3165.0 | 3470.3 | 3165.0 | 3314.6 | 1396.00 |
| 21 May, 2025 | 3258.8 | 3284.25 | 3166.15 | 3180.7 | 268.00 |
| 20 May, 2025 | 3322.95 | 3333.05 | 3242.0 | 3254.3 | 390.00 |
| 19 May, 2025 | 3279.95 | 3350.0 | 3147.0 | 3306.6 | 1281.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT