Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3445.0 | 3840.15 | 3445.0 | 3654.1 | 10.52 Thousand |
| 02 Jan, 2025 | 3497.95 | 3505.35 | 3414.95 | 3443.65 | 436.00 |
| 01 Jan, 2025 | 3502.05 | 3562.8 | 3400.0 | 3419.45 | 1616.00 |
| 31 Dec, 2024 | 3385.55 | 3576.4 | 3343.6 | 3551.75 | 1564.00 |
| 30 Dec, 2024 | 3430.75 | 3435.95 | 3330.0 | 3396.95 | 1276.00 |
| 27 Dec, 2024 | 3381.0 | 3447.35 | 3364.45 | 3427.75 | 1348.00 |
| 26 Dec, 2024 | 3517.85 | 3555.05 | 3389.6 | 3415.1 | 837.00 |
| 24 Dec, 2024 | 3574.65 | 3625.0 | 3460.7 | 3486.8 | 2191.00 |
| 23 Dec, 2024 | 3549.8 | 3602.0 | 3437.7 | 3467.7 | 2445.00 |
| 20 Dec, 2024 | 3350.8 | 3550.0 | 3350.8 | 3405.8 | 2511.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT