Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3204.3 | 3351.0 | 3202.95 | 3293.9 | 978.00 |
| 18 Dec, 2024 | 3097.6 | 3329.4 | 3096.05 | 3237.9 | 2050.00 |
| 17 Dec, 2024 | 3156.8 | 3191.9 | 3097.2 | 3112.5 | 185.00 |
| 16 Dec, 2024 | 3193.3 | 3203.05 | 3121.9 | 3148.1 | 217.00 |
| 13 Dec, 2024 | 3241.4 | 3241.4 | 3133.95 | 3167.95 | 543.00 |
| 12 Dec, 2024 | 3299.8 | 3376.8 | 3177.1 | 3213.2 | 1887.00 |
| 11 Dec, 2024 | 3243.1 | 3275.0 | 3200.0 | 3270.2 | 105.00 |
| 10 Dec, 2024 | 3296.25 | 3296.25 | 3208.05 | 3236.65 | 793.00 |
| 09 Dec, 2024 | 3294.25 | 3360.0 | 3272.0 | 3299.45 | 418.00 |
| 06 Dec, 2024 | 3398.6 | 3398.6 | 3281.2 | 3294.25 | 695.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT