Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2325.65 | 2396.75 | 2309.35 | 2348.8 | 832.00 |
| 28 Sep, 2023 | 2332.85 | 2358.7 | 2291.3 | 2309.9 | 485.00 |
| 27 Sep, 2023 | 2325.7 | 2335.4 | 2286.9 | 2307.2 | 780.00 |
| 26 Sep, 2023 | 2339.95 | 2340.0 | 2291.4 | 2332.9 | 96.00 |
| 25 Sep, 2023 | 2389.95 | 2389.95 | 2283.0 | 2320.2 | 171.00 |
| 22 Sep, 2023 | 2304.5 | 2310.0 | 2268.65 | 2275.05 | 299.00 |
| 21 Sep, 2023 | 2299.05 | 2317.65 | 2259.75 | 2298.95 | 271.00 |
| 20 Sep, 2023 | 2306.75 | 2325.6 | 2254.7 | 2291.1 | 1217.00 |
| 18 Sep, 2023 | 2359.1 | 2359.1 | 2285.75 | 2324.75 | 1260.00 |
| 15 Sep, 2023 | 2288.8 | 2378.0 | 2288.8 | 2365.0 | 144.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT