Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3375.85 | 3398.85 | 3317.25 | 3350.9 | 155.00 |
| 04 Dec, 2024 | 3257.6 | 3535.0 | 3257.6 | 3362.15 | 4909.00 |
| 03 Dec, 2024 | 3105.7 | 3414.9 | 3105.7 | 3324.15 | 2150.00 |
| 02 Dec, 2024 | 3080.55 | 3121.95 | 3036.1 | 3101.75 | 228.00 |
| 29 Nov, 2024 | 2970.0 | 3129.65 | 2910.0 | 3108.85 | 315.00 |
| 28 Nov, 2024 | 2900.0 | 3001.05 | 2900.0 | 2958.85 | 459.00 |
| 27 Nov, 2024 | 2884.0 | 2918.2 | 2852.45 | 2859.6 | 102.00 |
| 26 Nov, 2024 | 2950.0 | 2966.15 | 2874.4 | 2887.9 | 473.00 |
| 25 Nov, 2024 | 2929.25 | 2968.0 | 2903.95 | 2945.0 | 221.00 |
| 22 Nov, 2024 | 2849.0 | 2886.15 | 2828.85 | 2886.15 | 95.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT