Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3094.0 | 3115.5 | 3080.05 | 3093.15 | 124.00 |
| 04 Nov, 2024 | 3133.1 | 3143.9 | 3081.25 | 3098.65 | 306.00 |
| 01 Nov, 2024 | 3218.65 | 3218.65 | 3150.5 | 3168.85 | 216.00 |
| 31 Oct, 2024 | 3000.0 | 3177.85 | 3000.0 | 3144.4 | 388.00 |
| 30 Oct, 2024 | 3100.0 | 3107.85 | 2999.55 | 3012.45 | 205.00 |
| 29 Oct, 2024 | 2975.0 | 3318.85 | 2895.95 | 3051.15 | 1289.00 |
| 28 Oct, 2024 | 3018.6 | 3023.9 | 2878.95 | 2987.55 | 990.00 |
| 25 Oct, 2024 | 2972.0 | 3045.35 | 2882.9 | 2959.4 | 436.00 |
| 24 Oct, 2024 | 3041.5 | 3084.75 | 3016.75 | 3047.15 | 264.00 |
| 23 Oct, 2024 | 3000.05 | 3075.7 | 2969.65 | 3051.55 | 547.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT