Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3199.0 | 3225.35 | 3047.25 | 3175.25 | 388.00 |
| 07 Oct, 2024 | 3260.0 | 3282.15 | 3078.9 | 3119.25 | 1927.00 |
| 04 Oct, 2024 | 3250.0 | 3353.2 | 3170.45 | 3254.7 | 1111.00 |
| 03 Oct, 2024 | 3349.75 | 3370.2 | 3234.25 | 3243.55 | 622.00 |
| 01 Oct, 2024 | 3307.45 | 3400.0 | 3300.0 | 3315.65 | 365.00 |
| 30 Sep, 2024 | 3394.6 | 3394.6 | 3270.05 | 3374.95 | 490.00 |
| 27 Sep, 2024 | 3268.0 | 3334.5 | 3268.0 | 3301.0 | 432.00 |
| 26 Sep, 2024 | 3330.0 | 3551.35 | 3238.4 | 3268.45 | 3403.00 |
| 25 Sep, 2024 | 3260.0 | 3330.0 | 3260.0 | 3309.25 | 350.00 |
| 24 Sep, 2024 | 3280.0 | 3361.3 | 3280.0 | 3307.3 | 323.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT