Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3470.05 | 3521.65 | 3427.1 | 3493.35 | 446.00 |
| 15 Sep, 2024 | 3470.05 | 3521.65 | 3427.1 | 3493.35 | 446.00 |
| 13 Sep, 2024 | 3550.0 | 3550.0 | 3420.9 | 3462.0 | 1177.00 |
| 12 Sep, 2024 | 3577.4 | 3717.0 | 3487.0 | 3491.4 | 2744.00 |
| 11 Sep, 2024 | 3548.8 | 3572.0 | 3468.9 | 3506.8 | 1573.00 |
| 10 Sep, 2024 | 3490.0 | 3561.8 | 3434.35 | 3490.0 | 469.00 |
| 09 Sep, 2024 | 3310.1 | 3538.45 | 3255.1 | 3512.65 | 612.00 |
| 08 Sep, 2024 | 3310.1 | 3538.45 | 3255.1 | 3482.1 | 612.00 |
| 06 Sep, 2024 | 3379.95 | 3454.3 | 3308.85 | 3330.55 | 1417.00 |
| 05 Sep, 2024 | 3409.0 | 3435.9 | 3360.2 | 3381.45 | 532.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT