Kingfa Science & Technology (India) Limited (KINGFA.BO)

INR 3320.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3244.0 3503.05 3243.95 3362.4 3102.00
29 Aug, 2024 3131.4 3247.55 3131.4 3227.9 1332.00
28 Aug, 2024 3288.4 3313.2 3210.0 3235.15 1853.00
27 Aug, 2024 3330.0 3387.25 3238.2 3271.1 1327.00
26 Aug, 2024 3398.35 3470.55 3285.8 3305.15 3907.00
25 Aug, 2024 3398.35 3470.55 3285.8 3305.15 3907.00
23 Aug, 2024 3342.05 3551.75 3250.0 3375.85 4953.00
22 Aug, 2024 3402.9 3520.0 3285.75 3295.35 2338.00
21 Aug, 2024 3579.95 3579.95 3347.4 3370.6 5277.00
20 Aug, 2024 3009.0 3556.8 2987.5 3556.8 17.61 Thousand