Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2702.0 | 2850.0 | 2702.0 | 2780.85 | 3146.00 |
| 29 Jul, 2024 | 2690.25 | 2814.95 | 2690.25 | 2798.7 | 1165.00 |
| 26 Jul, 2024 | 2863.9 | 2875.45 | 2751.35 | 2794.0 | 1258.00 |
| 25 Jul, 2024 | 2559.65 | 2883.0 | 2494.2 | 2847.6 | 6228.00 |
| 24 Jul, 2024 | 2509.9 | 2560.0 | 2479.85 | 2544.45 | 860.00 |
| 23 Jul, 2024 | 2537.95 | 2599.0 | 2350.0 | 2480.95 | 3242.00 |
| 22 Jul, 2024 | 2470.2 | 2523.55 | 2446.0 | 2501.25 | 338.00 |
| 19 Jul, 2024 | 2544.0 | 2555.3 | 2434.0 | 2493.1 | 765.00 |
| 18 Jul, 2024 | 2542.8 | 2615.3 | 2424.1 | 2547.0 | 2442.00 |
| 16 Jul, 2024 | 2402.1 | 2470.35 | 2385.15 | 2406.5 | 1312.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT