Kingfa Science & Technology (India) Limited (KINGFA.BO)
INR 3320.0
(2.53%)
INR 3320.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2151.65 | 2151.65 | 2089.8 | 2106.3 | 340.00 |
| 28 Jun, 2024 | 2076.9 | 2130.95 | 2045.7 | 2095.1 | 754.00 |
| 27 Jun, 2024 | 2043.8 | 2085.0 | 2043.8 | 2082.35 | 322.00 |
| 26 Jun, 2024 | 2079.3 | 2079.3 | 2000.35 | 2026.05 | 349.00 |
| 25 Jun, 2024 | 2048.05 | 2065.2 | 2023.5 | 2038.5 | 642.00 |
| 24 Jun, 2024 | 2075.0 | 2075.0 | 2021.25 | 2028.45 | 324.00 |
| 21 Jun, 2024 | 2140.0 | 2140.0 | 2041.3 | 2073.7 | 1622.00 |
| 20 Jun, 2024 | 2223.1 | 2223.4 | 2105.8 | 2144.6 | 393.00 |
| 19 Jun, 2024 | 2252.5 | 2261.4 | 2195.5 | 2215.9 | 902.00 |
| 18 Jun, 2024 | 2212.15 | 2239.0 | 2142.65 | 2201.9 | 2937.00 |
GRX
DNYA
SQFT
PRLPF
GOACARBON
PNT